V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.07.2026 09:59:55 | 2 189 | 186,00 | 1 264 | 186,60 | 1 014 | 187,10 | 514 | 187,20 | 264 | 188,00 | 189,00 | 249 | 190,00 | 1 249 | 190,60 | 1 749 | 190,90 | 2 749 | 191,00 | 3 749 | |
| 02.07.2026 09:59:55 | 2 189 | 185,60 | 1 689 | 186,00 | 764 | 186,60 | 514 | 187,20 | 264 | 188,00 | 189,00 | 249 | 190,00 | 1 249 | 190,60 | 1 749 | 190,90 | 2 749 | 191,00 | 3 749 | |
| 02.07.2026 09:59:55 | 2 189 | 185,60 | 1 689 | 186,00 | 764 | 186,60 | 514 | 187,20 | 264 | 188,00 | 189,00 | 249 | 190,00 | 1 249 | 190,60 | 1 749 | 190,90 | 2 749 | 191,00 | 4 249 | |
| 02.07.2026 09:58:05 | 2 189 | 186,00 | 1 264 | 186,60 | 1 014 | 187,00 | 514 | 187,20 | 264 | 188,00 | 189,00 | 249 | 190,00 | 1 249 | 190,60 | 1 749 | 190,90 | 2 749 | 191,00 | 4 249 | |
| 02.07.2026 09:56:38 | 2 189 | 186,00 | 1 264 | 186,60 | 1 014 | 187,00 | 514 | 187,20 | 264 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,60 | 1 750 | 190,90 | 2 750 | 191,00 | 4 250 | |
| 02.07.2026 09:56:34 | 2 189 | 186,00 | 1 264 | 186,60 | 1 014 | 187,00 | 514 | 187,20 | 264 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,60 | 1 750 | 190,90 | 2 750 | 191,00 | 3 750 | |
| 02.07.2026 09:56:34 | 2 189 | 185,60 | 1 689 | 186,00 | 764 | 186,60 | 514 | 187,20 | 264 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,60 | 1 750 | 190,90 | 2 750 | 191,00 | 3 750 | |
| 02.07.2026 09:56:34 | 2 189 | 185,60 | 1 689 | 186,00 | 764 | 186,60 | 514 | 187,20 | 264 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,60 | 1 750 | 190,90 | 3 250 | 191,00 | 4 250 | |
| 02.07.2026 09:43:03 | 2 189 | 186,00 | 1 264 | 186,60 | 1 014 | 186,90 | 514 | 187,20 | 264 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,60 | 1 750 | 190,90 | 3 250 | 191,00 | 4 250 | |
| 02.07.2026 09:41:09 | 2 439 | 185,60 | 1 939 | 186,00 | 1 014 | 186,60 | 764 | 186,90 | 264 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,60 | 1 750 | 190,90 | 3 250 | 191,00 | 4 250 | |
| 02.07.2026 09:41:07 | 2 439 | 185,60 | 1 939 | 186,00 | 1 014 | 186,60 | 764 | 186,90 | 264 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,60 | 1 750 | 190,90 | 2 750 | 191,00 | 3 750 | |
| 02.07.2026 09:41:07 | 2 439 | 185,10 | 1 939 | 185,60 | 1 439 | 186,00 | 514 | 186,60 | 264 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,60 | 1 750 | 190,90 | 2 750 | 191,00 | 3 750 | |
| 02.07.2026 09:41:07 | 2 439 | 185,10 | 1 939 | 185,60 | 1 439 | 186,00 | 514 | 186,60 | 264 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,60 | 1 750 | 190,80 | 2 250 | 190,90 | 3 250 | |
| 02.07.2026 09:40:13 | 2 439 | 185,60 | 1 939 | 186,00 | 1 014 | 186,60 | 764 | 186,80 | 264 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,60 | 1 750 | 190,80 | 2 250 | 190,90 | 3 250 | |
| 02.07.2026 09:40:11 | 2 439 | 185,60 | 1 939 | 186,00 | 1 014 | 186,60 | 764 | 186,80 | 264 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,60 | 1 750 | 190,90 | 2 750 | 191,00 | 3 750 | |
| 02.07.2026 09:40:11 | 2 439 | 185,10 | 1 939 | 185,60 | 1 439 | 186,00 | 514 | 186,60 | 264 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,60 | 1 750 | 190,90 | 2 750 | 191,00 | 3 750 | |
| 02.07.2026 09:40:11 | 2 439 | 185,10 | 1 939 | 185,60 | 1 439 | 186,00 | 514 | 186,60 | 264 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,60 | 1 750 | 190,90 | 3 250 | 191,00 | 4 250 | |
| 02.07.2026 09:39:51 | 2 439 | 185,60 | 1 939 | 186,00 | 1 014 | 186,60 | 764 | 186,90 | 264 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,60 | 1 750 | 190,90 | 3 250 | 191,00 | 4 250 | |
| 02.07.2026 09:39:51 | 2 439 | 185,60 | 1 939 | 186,00 | 1 014 | 186,60 | 764 | 186,90 | 264 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,60 | 1 750 | 190,90 | 3 250 | 191,00 | 4 250 | |
| 02.07.2026 09:39:47 | 2 424 | 185,60 | 1 924 | 186,00 | 999 | 186,60 | 749 | 186,90 | 249 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,60 | 1 750 | 190,90 | 3 250 | 191,00 | 4 250 | |
| 02.07.2026 09:39:44 | 2 424 | 185,60 | 1 924 | 186,00 | 999 | 186,60 | 749 | 186,90 | 249 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,60 | 1 750 | 190,90 | 2 750 | 191,00 | 3 750 | |
| 02.07.2026 09:39:44 | 2 424 | 185,10 | 1 924 | 185,60 | 1 424 | 186,00 | 499 | 186,60 | 249 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,60 | 1 750 | 190,90 | 2 750 | 191,00 | 3 750 | |
| 02.07.2026 09:39:44 | 2 424 | 185,10 | 1 924 | 185,60 | 1 424 | 186,00 | 499 | 186,60 | 249 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,60 | 1 750 | 190,80 | 2 250 | 190,90 | 3 250 | |
| 02.07.2026 09:39:39 | 2 424 | 185,60 | 1 924 | 186,00 | 999 | 186,60 | 749 | 186,80 | 249 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,60 | 1 750 | 190,80 | 2 250 | 190,90 | 3 250 | |
| 02.07.2026 09:39:35 | 2 424 | 185,60 | 1 924 | 186,00 | 999 | 186,60 | 749 | 186,80 | 249 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,60 | 1 750 | 190,90 | 2 750 | 191,00 | 3 750 | |
| 02.07.2026 09:39:35 | 2 424 | 185,10 | 1 924 | 185,60 | 1 424 | 186,00 | 499 | 186,60 | 249 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,60 | 1 750 | 190,90 | 2 750 | 191,00 | 3 750 | |
| 02.07.2026 09:39:35 | 2 424 | 185,10 | 1 924 | 185,60 | 1 424 | 186,00 | 499 | 186,60 | 249 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,60 | 1 750 | 190,70 | 2 250 | 190,90 | 3 250 | |
| 02.07.2026 09:33:43 | 2 424 | 185,60 | 1 924 | 186,00 | 999 | 186,60 | 749 | 186,70 | 249 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,60 | 1 750 | 190,70 | 2 250 | 190,90 | 3 250 | |
| 02.07.2026 09:31:09 | 2 174 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 749 | 186,70 | 249 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,60 | 1 750 | 190,70 | 2 250 | 190,90 | 3 250 | |
| 02.07.2026 09:28:47 | 2 174 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 749 | 186,70 | 249 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,70 | 1 750 | 190,90 | 2 750 | 191,00 | 3 750 | |
| 02.07.2026 09:27:59 | 2 174 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 749 | 186,70 | 249 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,30 | 1 750 | 190,70 | 2 250 | 190,90 | 3 250 | |
| 02.07.2026 09:27:57 | 2 174 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 749 | 186,70 | 249 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,30 | 1 750 | 190,90 | 2 750 | 191,00 | 3 750 | |
| 02.07.2026 09:27:57 | 2 174 | 185,10 | 1 674 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,30 | 1 750 | 190,90 | 2 750 | 191,00 | 3 750 | |
| 02.07.2026 09:27:57 | 2 174 | 185,10 | 1 674 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,30 | 1 750 | 190,60 | 2 250 | 190,90 | 3 250 | |
| 02.07.2026 09:27:31 | 2 674 | 185,10 | 2 174 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 249 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,30 | 1 750 | 190,60 | 2 250 | 190,90 | 3 250 | |
| 02.07.2026 09:26:27 | 3 174 | 185,10 | 2 674 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 249 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,30 | 1 750 | 190,60 | 2 250 | 190,90 | 3 250 | |
| 02.07.2026 09:24:45 | 3 174 | 185,10 | 2 674 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,60 | 2 000 | 190,90 | 3 000 | 191,00 | 4 000 | |
| 02.07.2026 09:24:43 | 3 174 | 185,10 | 2 674 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,90 | 2 500 | 191,00 | 3 500 | 191,50 | 3 750 | |
| 02.07.2026 09:24:43 | 2 674 | 185,10 | 2 174 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,90 | 2 500 | 191,00 | 3 500 | 191,50 | 3 750 | |
| 02.07.2026 09:24:43 | 2 674 | 185,10 | 2 174 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,50 | 2 000 | 190,90 | 3 000 | 191,00 | 4 000 | |
| 02.07.2026 09:24:13 | 3 174 | 185,10 | 2 674 | 186,00 | 1 249 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,50 | 2 000 | 190,90 | 3 000 | 191,00 | 4 000 | |
| 02.07.2026 09:24:11 | 3 174 | 185,10 | 2 674 | 186,00 | 1 249 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,90 | 2 500 | 191,00 | 3 500 | 191,50 | 3 750 | |
| 02.07.2026 09:24:11 | 2 674 | 185,10 | 2 174 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,90 | 2 500 | 191,00 | 3 500 | 191,50 | 3 750 | |
| 02.07.2026 09:24:11 | 2 674 | 185,10 | 2 174 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,60 | 2 000 | 190,90 | 3 000 | 191,00 | 4 000 | |
| 02.07.2026 09:24:09 | 3 174 | 185,10 | 2 674 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,60 | 2 000 | 190,90 | 3 000 | 191,00 | 4 000 | |
| 02.07.2026 09:21:41 | 2 674 | 185,10 | 2 174 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,60 | 2 000 | 190,90 | 3 000 | 191,00 | 4 000 | |
| 02.07.2026 09:21:39 | 2 674 | 185,10 | 2 174 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,90 | 2 500 | 191,00 | 3 500 | 191,50 | 3 750 | |
| 02.07.2026 09:21:39 | 2 174 | 185,10 | 1 674 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,90 | 2 500 | 191,00 | 3 500 | 191,50 | 3 750 | |
| 02.07.2026 09:21:39 | 2 174 | 185,10 | 1 674 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,50 | 2 000 | 190,90 | 3 000 | 191,00 | 4 000 | |
| 02.07.2026 09:21:39 | 2 674 | 185,10 | 2 174 | 186,00 | 1 249 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,50 | 2 000 | 190,90 | 3 000 | 191,00 | 4 000 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.